USD 64.83
(0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Dec, 2021 | 26.77 | 27.04 | 25.97 | 26.84 | 423.93 Thousand |
14 Dec, 2021 | 26.3 | 27.0 | 25.98 | 26.66 | 242.69 Thousand |
13 Dec, 2021 | 26.75 | 26.75 | 26.01 | 26.39 | 230.07 Thousand |
10 Dec, 2021 | 27.79 | 27.79 | 25.92 | 26.38 | 319.29 Thousand |
09 Dec, 2021 | 28.15 | 28.82 | 27.14 | 27.62 | 267.02 Thousand |
08 Dec, 2021 | 28.31 | 29.23 | 27.34 | 28.05 | 489.96 Thousand |
07 Dec, 2021 | 27.19 | 29.89 | 27.19 | 28.52 | 769.98 Thousand |
06 Dec, 2021 | 26.37 | 26.56 | 25.63 | 26.09 | 333.57 Thousand |
03 Dec, 2021 | 26.77 | 27.09 | 25.8 | 26.54 | 127.21 Thousand |
02 Dec, 2021 | 25.97 | 27.03 | 25.3 | 26.53 | 263.27 Thousand |
CNMD
CNNE
CNO
CNI
CNK
CNL