Core & Main Inc (CNM)

USD 64.83

(0.97%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 26.77 27.04 25.97 26.84 423.93 Thousand
14 Dec, 2021 26.3 27.0 25.98 26.66 242.69 Thousand
13 Dec, 2021 26.75 26.75 26.01 26.39 230.07 Thousand
10 Dec, 2021 27.79 27.79 25.92 26.38 319.29 Thousand
09 Dec, 2021 28.15 28.82 27.14 27.62 267.02 Thousand
08 Dec, 2021 28.31 29.23 27.34 28.05 489.96 Thousand
07 Dec, 2021 27.19 29.89 27.19 28.52 769.98 Thousand
06 Dec, 2021 26.37 26.56 25.63 26.09 333.57 Thousand
03 Dec, 2021 26.77 27.09 25.8 26.54 127.21 Thousand
02 Dec, 2021 25.97 27.03 25.3 26.53 263.27 Thousand