Core & Main Inc (CNM)

USD 64.83

(0.97%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 26.96 27.65 25.91 25.99 147.4 Thousand
30 Nov, 2021 27.86 28.25 26.31 26.63 1.24 Million
29 Nov, 2021 29.14 29.63 27.62 28.09 234.51 Thousand
26 Nov, 2021 28.32 29.38 27.93 29.0 94.45 Thousand
24 Nov, 2021 27.95 29.0 27.13 28.94 293.29 Thousand
23 Nov, 2021 29.14 29.33 27.72 28.18 248.21 Thousand
22 Nov, 2021 29.64 30.37 28.91 28.97 257.86 Thousand
19 Nov, 2021 29.0 29.86 28.88 29.63 105.8 Thousand
18 Nov, 2021 28.85 29.36 28.67 29.06 341.49 Thousand
17 Nov, 2021 29.86 29.99 28.61 29.06 151.76 Thousand