CONMED Corporation (CNMD)
USD 51.06
(-4.67%)
USD 51.06
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 1987 | 7.63 | 7.88 | 7.63 | 7.63 | 7200.00 |
| 03 Aug, 1987 | 7.63 | 8.25 | 7.63 | 7.63 | 9700.00 |
| 31 Jul, 1987 | 7.63 | 7.88 | 7.63 | 7.63 | 5100.00 |
| 30 Jul, 1987 | 7.63 | 8.0 | 7.63 | 7.63 | 16.3 Thousand |
| 29 Jul, 1987 | 7.63 | 8.0 | 7.63 | 7.63 | 36.9 Thousand |
| 28 Jul, 1987 | 7.5 | 7.75 | 7.5 | 7.5 | 24.5 Thousand |
| 27 Jul, 1987 | 7.25 | 7.5 | 7.25 | 7.25 | 33.4 Thousand |
| 24 Jul, 1987 | 7.75 | 8.0 | 7.75 | 7.75 | 42.3 Thousand |
| 23 Jul, 1987 | 7.75 | 8.0 | 7.75 | 7.75 | 152.3 Thousand |
CNNE
CNO
CNP
CNK
CNL
CNM