CONMED Corporation (CNMD)

USD 53.12

(-0.24%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 72.31 75.22 71.71 74.91 418.77 Thousand
21 Nov, 2024 70.97 71.88 70.05 71.71 316.2 Thousand
20 Nov, 2024 71.75 71.79 70.27 70.69 262.55 Thousand
19 Nov, 2024 70.5 72.7 69.33 71.75 285.02 Thousand
18 Nov, 2024 71.99 73.6 70.39 70.77 410.71 Thousand
15 Nov, 2024 71.6 72.93 70.01 72.24 335.98 Thousand
14 Nov, 2024 75.65 76.36 71.03 71.19 473.99 Thousand
13 Nov, 2024 75.05 77.17 74.81 75.65 650.39 Thousand
12 Nov, 2024 74.65 75.3 73.46 74.77 487.42 Thousand
11 Nov, 2024 73.99 76.0 73.75 74.86 349.88 Thousand