USD 53.12
(-0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2024 | 74.84 | 76.78 | 73.27 | 73.43 | 464.11 Thousand |
07 Nov, 2024 | 75.81 | 76.59 | 73.73 | 74.76 | 485.35 Thousand |
06 Nov, 2024 | 77.12 | 77.99 | 74.18 | 75.64 | 655.13 Thousand |
05 Nov, 2024 | 70.57 | 74.53 | 70.14 | 74.01 | 644.27 Thousand |
04 Nov, 2024 | 70.94 | 71.75 | 68.55 | 70.47 | 624.66 Thousand |
01 Nov, 2024 | 68.77 | 71.45 | 68.61 | 70.4 | 455.74 Thousand |
31 Oct, 2024 | 65.26 | 69.03 | 64.35 | 68.24 | 794.86 Thousand |
30 Oct, 2024 | 64.6 | 65.81 | 64.55 | 65.26 | 532.22 Thousand |
29 Oct, 2024 | 63.12 | 64.98 | 62.97 | 64.68 | 475.77 Thousand |
28 Oct, 2024 | 62.35 | 63.96 | 62.35 | 63.76 | 332.85 Thousand |
CNNE
CNO
CNP
CNK
CNL
CNM