CONMED Corporation (CNMD)

USD 57.68

(0.86%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 52.77 58.47 51.74 55.43 732.3 Thousand
04 Apr, 2025 56.82 57.16 54.97 56.24 570.5 Thousand
03 Apr, 2025 59.0 59.67 57.67 57.9 550.04 Thousand
02 Apr, 2025 58.43 61.13 58.43 60.43 321.5 Thousand
01 Apr, 2025 60.05 60.27 58.73 59.4 339.1 Thousand
31 Mar, 2025 58.41 60.95 58.15 60.39 459.4 Thousand
28 Mar, 2025 59.5 59.75 58.14 58.85 378.93 Thousand
27 Mar, 2025 60.82 60.82 59.58 59.85 198.5 Thousand
26 Mar, 2025 60.39 61.25 59.62 60.35 294.3 Thousand
25 Mar, 2025 60.43 61.16 58.92 59.68 550.3 Thousand