CONMED Corporation (CNMD)

USD 53.46

(-1.82%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 63.37 65.94 61.05 61.9 2.61 Million
24 Apr, 2024 71.77 71.77 69.78 70.01 1.19 Million
23 Apr, 2024 72.63 73.26 71.16 71.31 532.87 Thousand
22 Apr, 2024 73.04 73.08 71.55 72.61 341.87 Thousand
19 Apr, 2024 71.15 73.04 71.15 72.64 506.3 Thousand
18 Apr, 2024 72.79 72.79 70.57 71.08 622.68 Thousand
17 Apr, 2024 77.57 77.73 72.66 72.76 938.18 Thousand
16 Apr, 2024 74.7 77.5 74.66 77.46 635.53 Thousand
15 Apr, 2024 75.03 76.34 74.32 75.23 611.44 Thousand
12 Apr, 2024 76.07 76.3 73.88 74.58 398.68 Thousand