CONMED Corporation (CNMD)

USD 53.46

(-1.82%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 77.81 80.2 77.27 80.14 528.08 Thousand
26 Mar, 2024 77.13 77.82 76.72 77.09 340.95 Thousand
25 Mar, 2024 75.8 77.92 75.09 76.66 561.42 Thousand
22 Mar, 2024 75.75 75.8 74.67 75.69 501.93 Thousand
21 Mar, 2024 76.39 76.58 74.8 75.36 736.63 Thousand
20 Mar, 2024 75.7 76.29 75.44 76.09 752.62 Thousand
19 Mar, 2024 76.21 76.73 75.73 76.21 537.92 Thousand
18 Mar, 2024 77.83 77.83 75.16 76.41 825.79 Thousand
15 Mar, 2024 78.32 78.91 76.68 77.44 835.55 Thousand
14 Mar, 2024 84.96 85.28 78.46 78.71 630.29 Thousand