CONMED Corporation (CNMD)

USD 53.46

(-1.82%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 85.18 86.72 84.47 84.51 775.62 Thousand
12 Feb, 2024 87.01 88.6 86.74 87.66 488.38 Thousand
09 Feb, 2024 84.21 87.03 84.21 86.92 571.79 Thousand
08 Feb, 2024 82.79 84.57 80.75 84.47 891.51 Thousand
07 Feb, 2024 83.53 83.83 82.36 83.41 549.09 Thousand
06 Feb, 2024 82.52 83.83 82.12 83.4 711.34 Thousand
05 Feb, 2024 80.42 84.17 80.27 82.48 906.69 Thousand
02 Feb, 2024 83.92 84.28 80.01 80.91 1.47 Million
01 Feb, 2024 83.75 86.7 82.29 83.76 2.9 Million
31 Jan, 2024 95.73 97.08 94.67 95.6 845.94 Thousand