CONMED Corporation (CNMD)

USD 53.46

(-1.82%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 94.53 95.74 92.87 94.82 636.14 Thousand
29 Jan, 2024 91.9 95.06 91.3 94.97 406.36 Thousand
26 Jan, 2024 93.99 95.06 91.25 92.04 321.49 Thousand
25 Jan, 2024 92.59 94.13 91.12 93.78 690.36 Thousand
24 Jan, 2024 94.52 96.42 91.05 91.08 1.59 Million
23 Jan, 2024 101.07 101.71 98.18 98.3 747.19 Thousand
22 Jan, 2024 102.82 103.81 99.72 99.88 724.71 Thousand
19 Jan, 2024 104.01 104.07 100.58 101.79 671.68 Thousand
18 Jan, 2024 110.18 110.4 97.96 103.6 1.04 Million
17 Jan, 2024 109.05 110.75 108.38 109.53 260.29 Thousand