CONMED Corporation (CNMD)

USD 53.07

(0.53%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 109.41 109.41 106.12 106.93 274.48 Thousand
06 Sep, 2023 108.15 109.61 107.31 108.89 337.03 Thousand
05 Sep, 2023 108.5 109.22 106.23 107.39 364.41 Thousand
01 Sep, 2023 112.2 113.28 110.3 110.48 207.67 Thousand
31 Aug, 2023 113.6 114.28 110.82 111.46 206.07 Thousand
30 Aug, 2023 109.8 114.0 109.8 113.37 249.82 Thousand
29 Aug, 2023 108.26 110.68 107.27 110.26 171.88 Thousand
28 Aug, 2023 109.07 110.06 107.05 108.17 208.17 Thousand
25 Aug, 2023 106.46 108.88 106.17 107.96 220.87 Thousand
24 Aug, 2023 106.48 107.22 105.67 106.23 264.95 Thousand