CONMED Corporation (CNMD)

USD 53.07

(0.53%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2023 113.6 114.43 112.29 112.83 165.2 Thousand
08 Aug, 2023 111.77 114.05 111.17 113.59 254.14 Thousand
07 Aug, 2023 114.95 115.46 113.53 114.0 236.13 Thousand
04 Aug, 2023 113.07 115.26 112.1 114.86 306.02 Thousand
03 Aug, 2023 115.11 116.0 112.47 113.0 524.01 Thousand
02 Aug, 2023 116.44 116.96 114.1 115.29 385.44 Thousand
01 Aug, 2023 119.9 119.95 117.21 118.2 331.59 Thousand
31 Jul, 2023 118.89 121.11 117.43 121.05 414.17 Thousand
28 Jul, 2023 118.3 120.05 118.11 118.75 264.5 Thousand
27 Jul, 2023 133.57 133.57 117.5 118.22 793.17 Thousand