CONMED Corporation (CNMD)

USD 54.5

(1.89%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1988 4.5 4.88 4.5 4.5 29.4 Thousand
15 Nov, 1988 4.75 4.75 4.75 4.75 2400.00
14 Nov, 1988 4.75 4.75 4.75 4.75 500.00
10 Nov, 1988 4.75 4.75 4.75 4.75 100.00
09 Nov, 1988 5.0 5.0 4.75 5.0 3000.00
08 Nov, 1988 5.0 5.13 4.75 5.0 11.8 Thousand
07 Nov, 1988 5.0 5.25 5.0 5.0 11 Thousand
04 Nov, 1988 5.0 5.25 5.0 5.0 4800.00
03 Nov, 1988 5.0 5.25 5.0 5.0 3100.00
02 Nov, 1988 5.25 5.25 5.0 5.25 2500.00