USD 53.39
(0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 1988 | 5.38 | 5.38 | 5.38 | 5.38 | 200.00 |
12 Oct, 1988 | 5.38 | 5.38 | 5.13 | 5.38 | 4900.00 |
11 Oct, 1988 | 5.13 | 5.13 | 5.13 | 5.13 | 3300.00 |
10 Oct, 1988 | 5.38 | 5.38 | 5.25 | 5.38 | 19.5 Thousand |
07 Oct, 1988 | 5.25 | 5.25 | 5.0 | 5.25 | 22.5 Thousand |
06 Oct, 1988 | 5.38 | 5.38 | 5.13 | 5.38 | 900.00 |
05 Oct, 1988 | 5.38 | 5.38 | 5.25 | 5.38 | 2400.00 |
04 Oct, 1988 | 5.13 | 5.25 | 5.13 | 5.13 | 3900.00 |
03 Oct, 1988 | 5.25 | 5.25 | 5.13 | 5.25 | 3300.00 |
30 Sep, 1988 | 5.25 | 5.25 | 5.13 | 5.25 | 7800.00 |
CNNE
CNO
CNP
CNK
CNL
CNM