CONMED Corporation (CNMD)

USD 53.39

(0.3%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1988 5.25 5.38 5.25 5.25 700.00
14 Sep, 1988 5.25 5.38 5.25 5.25 1900.00
13 Sep, 1988 5.25 5.25 5.25 5.25 400.00
12 Sep, 1988 5.25 5.25 5.25 5.25 2800.00
09 Sep, 1988 5.5 5.5 5.5 5.5 200.00
08 Sep, 1988 5.5 5.5 5.5 5.5 1000.00
07 Sep, 1988 5.38 5.5 5.25 5.38 13.9 Thousand
06 Sep, 1988 5.25 5.25 5.25 5.25 1000.00
02 Sep, 1988 5.25 5.25 5.25 5.25 100.00
01 Sep, 1988 5.25 5.5 5.25 5.25 8700.00