CONMED Corporation (CNMD)

USD 53.12

(-0.24%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1988 5.25 5.5 5.0 5.25 5000.00
09 Feb, 1988 5.0 5.38 4.75 5.0 14.2 Thousand
08 Feb, 1988 4.75 5.25 4.75 4.75 1900.00
05 Feb, 1988 4.75 5.25 4.75 4.75 800.00
04 Feb, 1988 5.0 5.25 5.0 5.0 700.00
03 Feb, 1988 5.0 5.13 4.5 5.0 11.7 Thousand
02 Feb, 1988 4.5 4.5 4.5 4.5 700.00
01 Feb, 1988 4.5 5.0 4.5 4.5 1700.00
29 Jan, 1988 4.75 4.75 4.75 4.75 500.00
28 Jan, 1988 4.75 4.75 4.25 4.75 5600.00