CONMED Corporation (CNMD)
USD 52.64
(-2.88%)
USD 52.64
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 1988 | 4.5 | 4.5 | 4.0 | 4.5 | 4300.00 |
| 06 Jan, 1988 | 4.5 | 4.5 | 4.0 | 4.5 | 11 Thousand |
| 05 Jan, 1988 | 4.0 | 4.25 | 4.0 | 4.0 | 4600.00 |
| 04 Jan, 1988 | 4.0 | 4.13 | 3.88 | 4.0 | 4300.00 |
| 31 Dec, 1987 | 4.13 | 4.13 | 3.63 | 4.13 | 6000.00 |
| 30 Dec, 1987 | 4.13 | 4.13 | 3.63 | 4.13 | 7300.00 |
| 29 Dec, 1987 | 3.63 | 4.0 | 3.63 | 3.63 | 13.3 Thousand |
| 28 Dec, 1987 | 3.63 | 3.63 | 3.63 | 3.63 | 7500.00 |
| 24 Dec, 1987 | 3.5 | 3.88 | 3.5 | 3.5 | 1600.00 |
| 23 Dec, 1987 | 3.5 | 4.0 | 3.38 | 3.5 | 28.2 Thousand |
CNNE
CNO
CNP
CNK
CNL
CNM