CNO Financial Group Inc (CNO)

USD 36.5

(0.97%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2004 23.63 23.7 23.34 23.42 560.2 Thousand
22 Jan, 2004 23.45 23.89 23.45 23.65 821.4 Thousand
21 Jan, 2004 22.95 23.49 22.82 23.35 1.51 Million
20 Jan, 2004 22.3 22.88 22.3 22.88 1.2 Million
16 Jan, 2004 22.23 22.55 22.2 22.3 1.61 Million
15 Jan, 2004 21.95 22.26 21.82 22.2 1.21 Million
14 Jan, 2004 21.75 21.98 21.57 21.95 1.2 Million
13 Jan, 2004 21.85 21.88 21.57 21.75 497.5 Thousand
12 Jan, 2004 21.45 21.88 21.4 21.83 662.3 Thousand
09 Jan, 2004 21.3 21.53 21.27 21.53 439.1 Thousand