CNX Resources Corp (CNX)

USD 29.1

(-0.07%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2005 48.64 49.29 48.25 48.35 3.01 Million
18 Mar, 2005 48.29 48.36 47.67 48.08 2.04 Million
17 Mar, 2005 46.54 48.44 45.69 48.29 4.08 Million
16 Mar, 2005 45.13 45.62 44.13 45.12 1.93 Million
15 Mar, 2005 44.89 45.86 44.85 45.16 1.13 Million
14 Mar, 2005 45.55 45.89 44.54 45.3 1.53 Million
11 Mar, 2005 43.92 45.92 43.92 45.55 2.73 Million
10 Mar, 2005 45.69 45.81 43.17 43.67 4.15 Million
09 Mar, 2005 47.13 47.13 45.54 45.68 3.45 Million
08 Mar, 2005 46.62 47.12 45.94 46.25 2.21 Million