CNX Resources Corp (CNX)

USD 29.1

(-0.07%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2005 41.93 43.4 41.92 43.24 2.21 Million
17 Feb, 2005 42.9 43.24 41.65 41.95 2.49 Million
16 Feb, 2005 40.56 43.88 40.54 43.05 6.05 Million
15 Feb, 2005 43.64 43.88 41.61 41.94 6.73 Million
14 Feb, 2005 44.09 44.49 43.69 43.81 1.08 Million
11 Feb, 2005 43.34 44.43 43.16 44.0 1.49 Million
10 Feb, 2005 43.52 43.74 43.19 43.39 1.19 Million
09 Feb, 2005 43.61 43.91 43.15 43.3 1.32 Million
08 Feb, 2005 42.64 43.74 41.79 43.65 1.79 Million
07 Feb, 2005 43.89 44.09 43.33 43.57 1.32 Million