USD 29.1
(-0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Feb, 2005 | 42.88 | 44.02 | 42.7 | 43.72 | 2.41 Million |
03 Feb, 2005 | 42.77 | 42.99 | 42.29 | 42.68 | 1.62 Million |
02 Feb, 2005 | 42.54 | 43.27 | 41.97 | 42.76 | 1.56 Million |
01 Feb, 2005 | 42.8 | 43.04 | 42.38 | 42.54 | 1.69 Million |
31 Jan, 2005 | 41.76 | 42.8 | 41.73 | 42.23 | 2.19 Million |
28 Jan, 2005 | 42.27 | 42.49 | 41.59 | 41.76 | 2.35 Million |
27 Jan, 2005 | 41.44 | 42.95 | 41.13 | 42.73 | 4.75 Million |
26 Jan, 2005 | 39.46 | 40.02 | 39.05 | 39.79 | 972.4 Thousand |
25 Jan, 2005 | 40.04 | 40.19 | 39.32 | 39.46 | 1.25 Million |
24 Jan, 2005 | 40.41 | 40.84 | 39.54 | 39.71 | 1.01 Million |
CODI
COE
COF
CNQ
CNR
CNS