CNX Resources Corp (CNX)

USD 29.1

(-0.07%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2005 42.88 44.02 42.7 43.72 2.41 Million
03 Feb, 2005 42.77 42.99 42.29 42.68 1.62 Million
02 Feb, 2005 42.54 43.27 41.97 42.76 1.56 Million
01 Feb, 2005 42.8 43.04 42.38 42.54 1.69 Million
31 Jan, 2005 41.76 42.8 41.73 42.23 2.19 Million
28 Jan, 2005 42.27 42.49 41.59 41.76 2.35 Million
27 Jan, 2005 41.44 42.95 41.13 42.73 4.75 Million
26 Jan, 2005 39.46 40.02 39.05 39.79 972.4 Thousand
25 Jan, 2005 40.04 40.19 39.32 39.46 1.25 Million
24 Jan, 2005 40.41 40.84 39.54 39.71 1.01 Million