CNX Resources Corp (CNX)

USD 29.1

(-0.07%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2004 35.08 35.18 34.43 34.68 1.33 Million
13 Sep, 2004 34.58 35.48 34.38 35.08 2.32 Million
10 Sep, 2004 34.83 35.43 33.89 34.17 3.37 Million
09 Sep, 2004 33.13 34.99 33.04 34.61 2.55 Million
08 Sep, 2004 33.58 34.09 33.33 33.36 688.6 Thousand
07 Sep, 2004 33.73 33.87 33.29 33.68 1.13 Million
03 Sep, 2004 33.42 33.65 33.24 33.48 830.2 Thousand
02 Sep, 2004 32.83 33.71 32.6 33.57 1.29 Million
01 Sep, 2004 31.98 32.84 31.87 32.71 1.66 Million
31 Aug, 2004 31.15 32.21 31.15 32.11 1.94 Million