CNX Resources Corp (CNX)

USD 29.1

(-0.07%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2004 32.13 32.31 31.03 31.14 1.14 Million
27 Aug, 2004 31.04 32.49 31.03 32.04 2.12 Million
26 Aug, 2004 30.13 31.12 30.07 31.03 2.47 Million
25 Aug, 2004 31.03 31.59 29.83 30.37 12.03 Million
24 Aug, 2004 33.3 33.68 32.9 33.32 1.36 Million
23 Aug, 2004 33.93 34.46 33.36 33.47 977.8 Thousand
20 Aug, 2004 33.99 34.48 33.78 33.82 801.6 Thousand
19 Aug, 2004 33.98 34.43 33.73 33.99 1.13 Million
18 Aug, 2004 33.08 33.77 32.77 33.74 852 Thousand
17 Aug, 2004 34.0 34.11 32.96 33.08 1.27 Million