CNX Resources Corp (CNX)

USD 29.1

(-0.07%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2004 32.4 34.73 32.4 33.79 2.17 Million
13 Aug, 2004 32.23 32.52 31.93 32.15 679.4 Thousand
12 Aug, 2004 32.58 32.71 31.88 32.08 891.4 Thousand
11 Aug, 2004 32.6 32.8 32.23 32.53 958.4 Thousand
10 Aug, 2004 32.55 32.83 32.33 32.6 1.34 Million
09 Aug, 2004 31.73 32.95 31.68 32.63 1.05 Million
06 Aug, 2004 32.24 32.44 31.65 31.82 1.83 Million
05 Aug, 2004 34.29 34.48 32.74 32.86 2.61 Million
04 Aug, 2004 35.03 35.41 34.28 34.29 3.6 Million
03 Aug, 2004 35.01 35.45 34.98 35.44 1.53 Million