CNX Resources Corp (CNX)

USD 29.1

(-0.07%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2003 23.18 23.68 22.97 23.09 1.04 Million
09 Dec, 2003 23.67 23.74 22.92 23.08 1.73 Million
08 Dec, 2003 22.77 23.86 22.69 23.6 3.05 Million
05 Dec, 2003 20.87 22.4 20.47 22.02 1.6 Million
04 Dec, 2003 20.12 21.22 20.12 20.75 900.8 Thousand
03 Dec, 2003 20.1 20.74 20.08 20.34 688.8 Thousand
02 Dec, 2003 19.99 20.14 19.76 20.0 2.07 Million
01 Dec, 2003 20.92 20.93 19.7 19.91 3.53 Million
28 Nov, 2003 20.77 21.52 20.64 21.27 324 Thousand
26 Nov, 2003 20.76 20.77 20.42 20.77 268 Thousand