CNX Resources Corp (CNX)

USD 29.1

(-0.07%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2003 20.42 20.93 20.22 20.76 489.2 Thousand
24 Nov, 2003 20.72 20.8 19.95 20.46 1.52 Million
21 Nov, 2003 21.2 21.23 20.88 20.91 400.8 Thousand
20 Nov, 2003 21.37 21.6 21.12 21.21 444.6 Thousand
19 Nov, 2003 21.27 21.52 21.14 21.5 749.8 Thousand
18 Nov, 2003 21.21 21.32 21.01 21.32 637.4 Thousand
17 Nov, 2003 21.62 21.62 21.17 21.31 395 Thousand
14 Nov, 2003 21.47 21.96 21.47 21.65 718 Thousand
13 Nov, 2003 21.22 21.56 21.22 21.43 524.2 Thousand
12 Nov, 2003 20.9 21.29 20.87 21.29 497.4 Thousand