CNX Resources Corp (CNX)

USD 29.1

(-0.07%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2003 21.27 21.27 20.8 21.18 4.3 Million
27 Oct, 2003 21.47 21.47 21.19 21.35 1.45 Million
24 Oct, 2003 21.2 21.8 21.0 21.59 1.59 Million
23 Oct, 2003 20.77 21.35 20.72 21.35 979.4 Thousand
22 Oct, 2003 21.46 21.62 20.82 21.09 718.6 Thousand
21 Oct, 2003 21.82 21.92 21.6 21.67 699.2 Thousand
20 Oct, 2003 21.97 21.99 21.64 21.81 2.91 Million
17 Oct, 2003 22.44 22.84 22.24 22.25 767.2 Thousand
16 Oct, 2003 21.82 22.62 21.82 22.42 3.53 Million
15 Oct, 2003 22.94 22.94 21.32 21.92 5.19 Million