CNX Resources Corp (CNX)

USD 29.55

(1.3%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2001 25.02 26.52 24.78 26.52 795.8 Thousand
13 Aug, 2001 23.49 24.52 23.47 24.52 590.2 Thousand
10 Aug, 2001 23.37 23.52 22.81 23.32 255.4 Thousand
09 Aug, 2001 23.02 23.18 22.78 23.07 283.8 Thousand
08 Aug, 2001 23.45 24.34 23.39 23.7 473.2 Thousand
07 Aug, 2001 23.82 23.87 23.48 23.76 452 Thousand
06 Aug, 2001 23.27 24.47 23.22 23.41 538.2 Thousand
03 Aug, 2001 24.04 24.07 23.42 23.82 343.4 Thousand
02 Aug, 2001 24.52 24.62 24.01 24.18 380 Thousand
01 Aug, 2001 24.29 24.53 24.03 24.42 424.8 Thousand