CNX Resources Corp (CNX)

USD 29.55

(1.3%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2001 24.32 24.72 23.97 24.29 793.6 Thousand
30 Jul, 2001 23.51 25.22 23.5 23.53 499.6 Thousand
27 Jul, 2001 24.52 24.52 23.42 23.5 1.02 Million
26 Jul, 2001 21.27 25.02 21.27 25.02 1.26 Million
25 Jul, 2001 20.07 21.62 19.87 21.02 863.8 Thousand
24 Jul, 2001 20.97 21.07 19.82 19.82 865 Thousand
23 Jul, 2001 21.52 21.52 19.27 20.16 1.53 Million
20 Jul, 2001 21.82 22.42 18.32 19.27 3.82 Million
19 Jul, 2001 22.13 22.62 21.84 22.4 396.2 Thousand
18 Jul, 2001 22.32 22.62 21.82 21.88 390.6 Thousand