CNX Resources Corp (CNX)

USD 29.55

(1.3%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2001 22.22 22.42 21.79 22.42 401 Thousand
16 Jul, 2001 23.35 23.37 21.85 22.21 623.8 Thousand
13 Jul, 2001 23.02 23.72 22.53 23.34 488.4 Thousand
12 Jul, 2001 22.1 23.22 21.73 22.59 551.4 Thousand
11 Jul, 2001 23.12 23.13 20.52 21.62 1.36 Million
10 Jul, 2001 23.43 24.32 22.93 23.12 962.8 Thousand
09 Jul, 2001 25.24 25.57 23.62 23.68 487 Thousand
06 Jul, 2001 25.55 25.72 25.17 25.36 445.4 Thousand
05 Jul, 2001 25.87 25.87 24.81 25.3 500.2 Thousand
03 Jul, 2001 25.62 26.47 25.62 25.98 315.2 Thousand