Compass Diversified Holdings (CODI)

USD 7.28

(-1.22%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 6.89 6.92 6.71 6.73 881.7 Thousand
23 Jul, 2025 6.72 7.0 6.61 6.96 1.05 Million
22 Jul, 2025 6.38 6.73 6.38 6.67 1.08 Million
21 Jul, 2025 6.19 6.39 6.17 6.37 1.36 Million
18 Jul, 2025 6.39 6.44 6.13 6.13 880 Thousand
17 Jul, 2025 6.25 6.48 6.19 6.41 1.02 Million
16 Jul, 2025 6.12 6.27 5.98 6.26 1.11 Million
15 Jul, 2025 6.34 6.4 6.04 6.04 1.1 Million
14 Jul, 2025 6.37 6.43 6.25 6.27 951.6 Thousand
11 Jul, 2025 6.49 6.52 6.29 6.43 930.2 Thousand