Compass Diversified Holdings (CODI)

USD 7.34

(-3.29%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 23.55 24.07 21.48 21.49 425.2 Thousand
31 Jul, 2024 23.85 24.59 23.6 24.06 378.1 Thousand
30 Jul, 2024 23.65 23.93 23.52 23.85 165.6 Thousand
29 Jul, 2024 23.99 23.99 23.34 23.48 225.8 Thousand
26 Jul, 2024 24.0 24.11 23.85 23.95 223 Thousand
25 Jul, 2024 23.47 24.21 23.33 23.69 297.6 Thousand
24 Jul, 2024 23.67 23.93 23.31 23.36 326.3 Thousand
23 Jul, 2024 23.4 23.89 23.4 23.77 171.4 Thousand
22 Jul, 2024 23.22 23.58 23.01 23.49 187.6 Thousand
19 Jul, 2024 23.45 23.59 23.05 23.1 136.4 Thousand