Compass Diversified Holdings (CODI)

USD 7.34

(-3.29%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 21.75 22.08 21.7 21.86 96.8 Thousand
02 Jul, 2024 21.61 21.83 21.46 21.81 142.7 Thousand
01 Jul, 2024 21.84 21.97 21.37 21.67 205 Thousand
28 Jun, 2024 21.91 22.02 21.56 21.89 1.22 Million
27 Jun, 2024 21.67 21.84 21.42 21.71 180.2 Thousand
26 Jun, 2024 21.43 21.69 21.31 21.56 171 Thousand
25 Jun, 2024 21.82 22.1 21.53 21.56 143.4 Thousand
24 Jun, 2024 21.82 22.19 21.82 22.04 176.2 Thousand
21 Jun, 2024 21.74 21.84 21.51 21.68 648 Thousand
20 Jun, 2024 22.08 22.27 21.68 21.69 195 Thousand