Compass Diversified Holdings (CODI)

USD 7.29

(0.97%)

Historical Prices

Date Open High Low Close Volume
09 May, 2007 16.32 16.45 16.25 16.28 184.2 Thousand
08 May, 2007 16.19 16.65 16.15 16.32 255.6 Thousand
07 May, 2007 16.55 16.55 16.22 16.25 199.4 Thousand
04 May, 2007 16.3 16.5 16.22 16.46 379.2 Thousand
03 May, 2007 16.0 16.37 15.96 16.3 2.93 Million
02 May, 2007 16.61 16.78 15.9 16.01 395 Thousand
01 May, 2007 15.69 15.87 15.61 15.83 160.6 Thousand
30 Apr, 2007 15.49 16.02 15.49 15.81 149.8 Thousand
27 Apr, 2007 16.11 16.28 15.52 15.58 75.7 Thousand
26 Apr, 2007 16.47 17.59 16.01 16.13 55.6 Thousand