Compass Diversified Holdings (CODI)

USD 7.23

(-1.23%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2007 16.8 16.8 16.3 16.34 143.7 Thousand
05 Apr, 2007 16.36 17.05 16.32 16.75 32.9 Thousand
04 Apr, 2007 17.59 17.59 16.25 16.4 64.8 Thousand
03 Apr, 2007 16.75 16.75 16.55 16.75 43.6 Thousand
02 Apr, 2007 16.79 16.96 16.55 16.77 36.7 Thousand
30 Mar, 2007 16.89 17.2 16.65 16.77 41.7 Thousand
29 Mar, 2007 16.97 17.23 16.72 16.75 52.7 Thousand
28 Mar, 2007 17.25 17.3 16.73 16.89 68.3 Thousand
27 Mar, 2007 17.47 17.47 17.27 17.3 70.9 Thousand
26 Mar, 2007 17.34 17.53 17.15 17.53 67.2 Thousand