USD 7.65
(6.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2006 | 14.94 | 15.01 | 14.79 | 14.94 | 33.5 Thousand |
23 Jun, 2006 | 14.95 | 14.99 | 14.83 | 14.9 | 43.6 Thousand |
22 Jun, 2006 | 14.8 | 14.95 | 14.8 | 14.86 | 33.3 Thousand |
21 Jun, 2006 | 14.75 | 15.0 | 14.75 | 14.95 | 22.4 Thousand |
20 Jun, 2006 | 14.81 | 14.9 | 14.7 | 14.9 | 53.3 Thousand |
19 Jun, 2006 | 14.85 | 15.0 | 14.68 | 14.7 | 191.4 Thousand |
16 Jun, 2006 | 14.9 | 14.9 | 14.37 | 14.8 | 81.8 Thousand |
15 Jun, 2006 | 14.9 | 14.95 | 14.75 | 14.9 | 117.7 Thousand |
14 Jun, 2006 | 15.01 | 15.01 | 14.82 | 14.95 | 18.9 Thousand |
13 Jun, 2006 | 15.05 | 15.05 | 14.95 | 15.0 | 63.7 Thousand |
COE
COF
COHN
CNR
CNS
CNX