Compass Diversified Holdings (CODI)
USD 6.77
(-1.88%)
USD 6.77
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2006 | 15.1 | 15.1 | 15.0 | 15.03 | 19.75 Thousand |
| 12 May, 2006 | 15.15 | 15.15 | 15.0 | 15.04 | 94.29 Thousand |
| 11 May, 2006 | 14.55 | 15.25 | 14.01 | 15.03 | 3.58 Million |
COE
COF
COHN
CNR
CNS
CNX