51Talk Online Education Group (COE)

USD 35.14

(0.73%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 18.84 19.2 18.55 18.73 7304.00
26 Feb, 2025 19.87 19.87 19.02 19.1 14.66 Thousand
25 Feb, 2025 20.08 20.08 19.0 19.84 12.35 Thousand
24 Feb, 2025 19.91 20.36 19.68 20.0 10.4 Thousand
21 Feb, 2025 20.12 20.35 19.63 19.78 8023.00
20 Feb, 2025 20.2 20.26 19.94 20.26 9350.00
19 Feb, 2025 20.54 20.75 19.54 20.2 8484.00
18 Feb, 2025 20.9 21.24 20.2 20.35 14.35 Thousand
14 Feb, 2025 22.03 22.03 20.8 21.2 13.37 Thousand
13 Feb, 2025 22.05 22.26 21.11 21.2 22.3 Thousand