51Talk Online Education Group (COE)
USD 34.05
(11.6%)
USD 34.05
(11.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 19.3 | 19.98 | 18.99 | 19.98 | 15.67 Thousand |
| 07 Mar, 2025 | 18.9 | 19.99 | 18.32 | 19.2 | 14.97 Thousand |
| 06 Mar, 2025 | 16.94 | 17.99 | 16.94 | 17.99 | 9797.00 |
| 05 Mar, 2025 | 16.05 | 17.01 | 15.9 | 16.78 | 11.71 Thousand |
| 04 Mar, 2025 | 17.9 | 17.99 | 16.72 | 16.72 | 11.32 Thousand |
| 03 Mar, 2025 | 18.5 | 18.69 | 17.94 | 18.45 | 7907.00 |
| 28 Feb, 2025 | 18.6 | 19.11 | 18.51 | 18.52 | 3969.00 |
| 27 Feb, 2025 | 18.84 | 19.2 | 18.55 | 18.73 | 7304.00 |
| 26 Feb, 2025 | 19.87 | 19.87 | 19.02 | 19.1 | 14.66 Thousand |
| 25 Feb, 2025 | 20.08 | 20.08 | 19.0 | 19.84 | 12.35 Thousand |
COF
COHN
COHR
CNS
CNX
CODI