51Talk Online Education Group (COE)

USD 35.52

(-2.26%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2018 9.8 10.07 9.8 9.87 236.00
06 Aug, 2018 10.09 10.09 9.69 9.85 1362.00
03 Aug, 2018 10.07 10.07 9.92 10.07 155.00
02 Aug, 2018 9.86 9.98 9.86 9.86 142.00
01 Aug, 2018 9.9 10.1 9.74 9.74 977.00
31 Jul, 2018 9.99 10.0 9.71 9.78 475.00
30 Jul, 2018 9.9 10.0 9.82 10.0 2354.00
27 Jul, 2018 10.06 10.06 9.9 9.9 259.00
26 Jul, 2018 10.15 10.15 9.88 10.1 1870.00
25 Jul, 2018 10.11 10.11 10.11 10.11 69.00