51Talk Online Education Group (COE)

USD 35.52

(-2.26%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 8.81 8.84 8.6 8.67 252.00
04 Sep, 2018 9.13 9.15 8.82 9.15 858.00
31 Aug, 2018 9.13 9.29 9.13 9.29 227.00
30 Aug, 2018 9.21 9.21 9.14 9.14 186.00
29 Aug, 2018 9.3 9.3 9.23 9.3 275.00
28 Aug, 2018 9.2 9.3 9.2 9.22 275.00
27 Aug, 2018 9.05 9.5 9.05 9.15 633.00
24 Aug, 2018 9.05 9.23 9.05 9.05 1286.00
23 Aug, 2018 9.88 9.88 8.0 9.05 5919.00
22 Aug, 2018 9.52 9.74 9.47 9.74 246.00