51Talk Online Education Group (COE)

USD 32.75

(-0.76%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2017 14.27 14.3 14.05 14.08 3933.00
29 Sep, 2017 14.16 14.29 13.93 14.29 4497.00
28 Sep, 2017 14.21 14.22 13.69 14.02 13.17 Thousand
27 Sep, 2017 14.0 14.3 13.88 14.17 3535.00
26 Sep, 2017 14.0 14.0 13.83 13.99 1863.00
25 Sep, 2017 13.79 13.99 13.71 13.87 6301.00
22 Sep, 2017 13.72 14.08 13.55 13.7 7190.00
21 Sep, 2017 13.81 13.88 13.55 13.66 5070.00
20 Sep, 2017 14.23 14.3 13.5 13.5 14.91 Thousand
19 Sep, 2017 14.09 14.37 13.97 14.0 11.22 Thousand