51Talk Online Education Group (COE)

USD 32.75

(-0.76%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2017 14.5 14.5 13.75 14.3 31.22 Thousand
15 Sep, 2017 14.7 14.7 14.28 14.55 5184.00
14 Sep, 2017 14.93 14.93 14.3 14.58 7391.00
13 Sep, 2017 13.97 14.96 13.76 14.77 29.97 Thousand
12 Sep, 2017 14.0 14.09 13.71 13.97 7804.00
11 Sep, 2017 14.7 14.91 14.0 14.01 7058.00
08 Sep, 2017 14.73 14.94 14.48 14.62 10.84 Thousand
07 Sep, 2017 14.86 15.42 14.8 14.8 6110.00
06 Sep, 2017 14.45 15.0 14.45 14.67 12.07 Thousand
05 Sep, 2017 14.0 14.52 13.68 14.4 12.52 Thousand