51Talk Online Education Group (COE)

USD 31.63

(0.07%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 13.8 13.82 13.66 13.74 6358.00
16 Feb, 2017 13.8 13.8 13.66 13.8 2740.00
15 Feb, 2017 14.0 14.23 13.8 13.85 9215.00
14 Feb, 2017 14.22 14.58 13.9 13.9 4880.00
13 Feb, 2017 14.03 14.4 13.9 13.99 14.7 Thousand
10 Feb, 2017 14.37 14.37 14.03 14.15 5611.00
09 Feb, 2017 14.47 15.16 14.24 14.4 3469.00
08 Feb, 2017 14.29 14.65 14.16 14.3 6004.00
07 Feb, 2017 14.25 14.59 14.15 14.15 1141.00
06 Feb, 2017 14.25 14.35 14.2 14.22 1307.00