51Talk Online Education Group (COE)

USD 32.35

(-0.55%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2017 14.25 14.35 14.2 14.22 1307.00
03 Feb, 2017 14.31 14.34 14.13 14.13 271.00
02 Feb, 2017 14.5 14.66 14.36 14.38 3854.00
01 Feb, 2017 14.57 14.57 14.5 14.51 1597.00
30 Jan, 2017 14.67 14.67 14.66 14.66 55.00
25 Jan, 2017 14.66 14.66 14.52 14.52 1839.00
24 Jan, 2017 14.5 14.8 14.5 14.66 3083.00
23 Jan, 2017 14.7 14.7 14.3 14.49 2561.00
20 Jan, 2017 14.55 14.55 14.46 14.46 712.00
19 Jan, 2017 14.49 14.65 14.32 14.54 2100.00