51Talk Online Education Group (COE)

USD 28.83

(-1.44%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2016 21.65 21.65 20.08 20.08 4939.00
25 Aug, 2016 21.21 21.41 21.15 21.41 470.00
24 Aug, 2016 21.71 21.71 21.0 21.08 3931.00
23 Aug, 2016 22.0 22.55 21.65 21.8 5388.00
22 Aug, 2016 21.6 22.5 21.6 21.99 12.16 Thousand
19 Aug, 2016 21.89 21.96 21.52 21.78 2498.00
18 Aug, 2016 21.99 22.0 21.2 21.43 10.14 Thousand
17 Aug, 2016 22.0 22.48 21.5 21.99 40.37 Thousand
16 Aug, 2016 21.88 22.0 21.3 21.77 3862.00
15 Aug, 2016 22.65 23.22 21.12 21.6 6856.00