USD 29.01
(-4.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Aug, 2016 | 22.0 | 22.55 | 21.65 | 21.8 | 5388.00 |
22 Aug, 2016 | 21.6 | 22.5 | 21.6 | 21.99 | 12.16 Thousand |
19 Aug, 2016 | 21.89 | 21.96 | 21.52 | 21.78 | 2498.00 |
18 Aug, 2016 | 21.99 | 22.0 | 21.2 | 21.43 | 10.14 Thousand |
17 Aug, 2016 | 22.0 | 22.48 | 21.5 | 21.99 | 40.37 Thousand |
16 Aug, 2016 | 21.88 | 22.0 | 21.3 | 21.77 | 3862.00 |
15 Aug, 2016 | 22.65 | 23.22 | 21.12 | 21.6 | 6856.00 |
12 Aug, 2016 | 22.51 | 23.25 | 22.51 | 22.65 | 4414.00 |
11 Aug, 2016 | 23.13 | 23.32 | 22.8 | 22.89 | 1825.00 |
10 Aug, 2016 | 23.42 | 24.51 | 22.99 | 23.08 | 5765.00 |
COF
COHN
COHR
CNS
CNX
CODI