51Talk Online Education Group (COE)
USD 29.0
(0.35%)
USD 29.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2016 | 21.51 | 22.0 | 21.51 | 21.99 | 2206.00 |
| 12 Sep, 2016 | 21.79 | 21.79 | 21.14 | 21.45 | 801.00 |
| 09 Sep, 2016 | 21.99 | 22.5 | 21.55 | 21.59 | 36.12 Thousand |
| 08 Sep, 2016 | 22.0 | 22.0 | 21.69 | 21.9 | 2244.00 |
| 07 Sep, 2016 | 21.76 | 22.0 | 21.68 | 21.95 | 3255.00 |
| 06 Sep, 2016 | 20.98 | 22.0 | 20.82 | 21.38 | 11.12 Thousand |
| 02 Sep, 2016 | 20.11 | 21.28 | 20.06 | 20.52 | 13.36 Thousand |
| 01 Sep, 2016 | 20.12 | 20.42 | 20.12 | 20.12 | 2732.00 |
| 31 Aug, 2016 | 20.8 | 20.96 | 20.3 | 20.33 | 21.3 Thousand |
| 30 Aug, 2016 | 20.1 | 21.1 | 20.1 | 20.87 | 15.64 Thousand |
COF
COHN
COHR
CNS
CNX
CODI