51Talk Online Education Group (COE)

USD 33.4

(1.91%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 19.79 19.8 19.5 19.8 2900.00
29 May, 2025 19.37 19.89 17.9 19.5 22.7 Thousand
28 May, 2025 19.5 19.66 19.17 19.38 4700.00
27 May, 2025 19.18 19.49 18.75 19.2 8200.00
23 May, 2025 19.79 19.84 19.64 19.64 2300.00
22 May, 2025 19.2 19.88 19.2 19.5 7500.00
21 May, 2025 19.0 19.74 19.0 19.23 7400.00
20 May, 2025 19.0 19.28 18.86 19.28 400.00
19 May, 2025 18.18 19.5 18.18 19.24 7400.00
16 May, 2025 19.32 19.32 19.32 19.32 500.00