51Talk Online Education Group (COE)
USD 32.27
(-2.27%)
USD 32.27
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 19.01 | 20.0 | 18.9 | 19.2 | 10.6 Thousand |
| 02 May, 2025 | 19.7 | 20.4 | 19.7 | 20.03 | 10.1 Thousand |
| 01 May, 2025 | 17.46 | 20.0 | 17.46 | 19.98 | 20.1 Thousand |
| 30 Apr, 2025 | 16.71 | 19.5 | 16.14 | 18.3 | 11.1 Thousand |
| 29 Apr, 2025 | 17.01 | 17.01 | 16.5 | 16.84 | 3000.00 |
| 28 Apr, 2025 | 17.35 | 17.35 | 16.38 | 16.38 | 4300.00 |
| 25 Apr, 2025 | 16.16 | 16.58 | 15.97 | 16.58 | 2300.00 |
| 24 Apr, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 104.00 |
| 23 Apr, 2025 | 16.7 | 16.99 | 16.46 | 16.46 | 800.00 |
| 22 Apr, 2025 | 14.87 | 16.7 | 14.87 | 16.31 | 4400.00 |
COF
COHN
COHR
CNS
CNX
CODI