USD 215.0
(0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Dec, 1994 | 14.25 | 14.25 | 13.88 | 14.0 | 272.1 Thousand |
08 Dec, 1994 | 14.5 | 14.63 | 14.38 | 14.38 | 169.2 Thousand |
07 Dec, 1994 | 14.75 | 14.75 | 14.5 | 14.5 | 77.7 Thousand |
06 Dec, 1994 | 14.75 | 14.75 | 14.63 | 14.63 | 91.2 Thousand |
05 Dec, 1994 | 14.75 | 14.75 | 14.63 | 14.75 | 19.8 Thousand |
02 Dec, 1994 | 14.75 | 14.75 | 14.63 | 14.75 | 54.6 Thousand |
01 Dec, 1994 | 15.38 | 15.38 | 14.75 | 14.75 | 794.4 Thousand |
30 Nov, 1994 | 15.25 | 15.38 | 15.25 | 15.25 | 130.8 Thousand |
29 Nov, 1994 | 15.25 | 15.38 | 15.25 | 15.38 | 187.5 Thousand |
28 Nov, 1994 | 15.62 | 15.62 | 15.25 | 15.25 | 280.5 Thousand |
COHN
COHR
COLD
CNX
CODI
COE