Capital One Financial Corporation (COF)

USD 207.47

(-1.94%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1994 14.25 14.63 14.12 14.25 284.4 Thousand
09 Dec, 1994 14.25 14.25 13.88 14.0 272.1 Thousand
08 Dec, 1994 14.5 14.63 14.38 14.38 169.2 Thousand
07 Dec, 1994 14.75 14.75 14.5 14.5 77.7 Thousand
06 Dec, 1994 14.75 14.75 14.63 14.63 91.2 Thousand
05 Dec, 1994 14.75 14.75 14.63 14.75 19.8 Thousand
02 Dec, 1994 14.75 14.75 14.63 14.75 54.6 Thousand
01 Dec, 1994 15.38 15.38 14.75 14.75 794.4 Thousand
30 Nov, 1994 15.25 15.38 15.25 15.25 130.8 Thousand
29 Nov, 1994 15.25 15.38 15.25 15.38 187.5 Thousand